Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 16:23:32.348 | 178.68↑ | 335 | BUY | $59.9K | NASDAQ |
| 16:23:31.348 | 178.52↑ | 313 | BUY | $55.9K | BATS |
| 16:23:30.348 | 178.49↓ | 390 | BUY | $69.6K | NASDAQ |
| 16:23:29.348 | 178.58↑ | 156 | BUY | $27.9K | BATS |
| 16:23:28.348 | 178.33↓ | 345 | BUY | $61.5K | NASDAQ |
| 16:23:27.348 | 178.36↓ | 114 | SELL | $20.3K | IEX |
| 16:23:26.348 | 178.46↑ | 461 | BUY | $82.3K | BATS |
| 16:23:25.348 | 178.33↓ | 506 | BUY | $90.2K | ARCA |
| 16:23:24.348 | 178.48↑ | 309 | BUY | $55.2K | NYSE |
| 16:23:23.348 | 178.33↓ | 219 | BUY | $39.1K | NYSE |
| 16:23:22.348 | 178.38↓ | 185 | BUY | $33.0K | IEX |
| 16:23:21.348 | 178.62↓ | 389 | SELL | $69.5K | NASDAQ |
| 16:23:20.348 | 178.66↑ | 126 | BUY | $22.5K | IEX |
| 16:23:19.348 | 178.43↓ | 14 | BUY | $2.5K | IEX |
| 16:23:18.348 | 178.50↓ | 463 | BUY | $82.6K | NYSE |
| 16:23:17.348 | 178.67↑ | 472 | BUY | $84.3K | NYSE |
| 16:23:16.348 | 178.32↓ | 196 | SELL | $35.0K | BATS |
| 16:23:15.348 | 178.56↓ | 208 | BUY | $37.1K | BATS |
| 16:23:14.348 | 178.66↑ | 147 | SELL | $26.3K | BATS |
| 16:23:13.348 | 178.62↑ | 267 | BUY | $47.7K | BATS |
| 16:23:12.348 | 178.36↓ | 253 | SELL | $45.1K | NASDAQ |
| 16:23:11.348 | 178.51↑ | 111 | SELL | $19.8K | BATS |
| 16:23:10.348 | 178.49↓ | 360 | SELL | $64.3K | IEX |
| 16:23:09.348 | 178.52↓ | 17 | BUY | $3.0K | NASDAQ |
| 16:23:08.348 | 178.53↑ | 151 | SELL | $27.0K | NASDAQ |
| 16:23:07.348 | 178.50↑ | 181 | BUY | $32.3K | BATS |
| 16:23:06.348 | 178.46↓ | 362 | SELL | $64.6K | NASDAQ |
| 16:23:05.348 | 178.55↓ | 330 | SELL | $58.9K | IEX |
| 16:23:04.348 | 178.62↑ | 51 | BUY | $9.1K | IEX |
| 16:23:03.348 | 178.41↓ | 147 | SELL | $26.2K | IEX |
| 16:23:02.348 | 178.64↑ | 143 | SELL | $25.5K | IEX |
| 16:23:01.348 | 178.52↓ | 200 | BUY | $35.7K | ARCA |
| 16:23:00.348 | 178.60↓ | 201 | BUY | $35.9K | BATS |
| 16:22:59.348 | 178.62↑ | 179 | SELL | $32.0K | NYSE |
| 16:22:58.348 | 178.52↑ | 318 | BUY | $56.8K | NASDAQ |
| 16:22:57.348 | 178.36↓ | 40 | SELL | $7.1K | IEX |
| 16:22:56.348 | 178.67↑ | 464 | SELL | $82.9K | BATS |
| 16:22:55.348 | 178.57↑ | 196 | SELL | $35.0K | BATS |
| 16:22:54.348 | 178.53↓ | 316 | SELL | $56.4K | BATS |
| 16:22:53.348 | 178.57↑ | 244 | SELL | $43.6K | BATS |
| 16:22:52.348 | 178.38↓ | 344 | SELL | $61.4K | ARCA |
| 16:22:51.348 | 178.63↑ | 443 | SELL | $79.1K | IEX |
| 16:22:50.348 | 178.33↓ | 186 | SELL | $33.2K | ARCA |
| 16:22:49.348 | 178.38 | 321 | SELL | $57.3K | NASDAQ |
| 16:22:48.348 | 178.38↓ | 488 | SELL | $87.0K | IEX |
| 16:22:47.348 | 178.52↑ | 57 | SELL | $10.2K | BATS |
| 16:22:46.348 | 178.44↓ | 242 | BUY | $43.2K | IEX |
| 16:22:45.348 | 178.47↓ | 467 | BUY | $83.3K | ARCA |
| 16:22:44.348 | 178.58↑ | 395 | BUY | $70.5K | ARCA |
| 16:22:43.348 | 178.40 | 162 | BUY | $28.9K | BATS |