Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 09:01:46.864 | 178.62↑ | 318 | BUY | $56.8K | NYSE |
| 09:01:45.864 | 178.33↓ | 509 | SELL | $90.8K | NASDAQ |
| 09:01:44.864 | 178.54↑ | 339 | SELL | $60.5K | IEX |
| 09:01:43.864 | 178.46↓ | 359 | BUY | $64.1K | ARCA |
| 09:01:42.864 | 178.60↓ | 480 | BUY | $85.7K | NASDAQ |
| 09:01:41.864 | 178.62↑ | 366 | SELL | $65.4K | IEX |
| 09:01:40.864 | 178.41↑ | 388 | SELL | $69.2K | BATS |
| 09:01:39.864 | 178.37↓ | 286 | SELL | $51.0K | BATS |
| 09:01:38.864 | 178.60↑ | 54 | BUY | $9.6K | NASDAQ |
| 09:01:37.864 | 178.56↑ | 445 | SELL | $79.5K | ARCA |
| 09:01:36.864 | 178.34↓ | 294 | BUY | $52.4K | ARCA |
| 09:01:35.864 | 178.54↓ | 333 | BUY | $59.5K | IEX |
| 09:01:34.864 | 178.64↑ | 433 | BUY | $77.4K | NYSE |
| 09:01:33.864 | 178.38↓ | 502 | BUY | $89.5K | IEX |
| 09:01:32.864 | 178.41↓ | 409 | BUY | $73.0K | NASDAQ |
| 09:01:31.864 | 178.47↑ | 158 | BUY | $28.2K | NASDAQ |
| 09:01:30.864 | 178.39↓ | 139 | BUY | $24.8K | ARCA |
| 09:01:29.864 | 178.45↑ | 377 | SELL | $67.3K | NYSE |
| 09:01:28.864 | 178.43↓ | 417 | SELL | $74.4K | NASDAQ |
| 09:01:27.864 | 178.45↑ | 385 | SELL | $68.7K | BATS |
| 09:01:26.864 | 178.41↓ | 356 | SELL | $63.5K | BATS |
| 09:01:25.864 | 178.67↑ | 72 | SELL | $12.9K | ARCA |
| 09:01:24.864 | 178.43↓ | 117 | BUY | $20.9K | NYSE |
| 09:01:23.864 | 178.65↑ | 414 | SELL | $74.0K | BATS |
| 09:01:22.864 | 178.38↓ | 297 | SELL | $53.0K | ARCA |
| 09:01:21.864 | 178.48↑ | 282 | BUY | $50.3K | NYSE |
| 09:01:20.864 | 178.32↓ | 257 | BUY | $45.8K | BATS |
| 09:01:19.864 | 178.53↑ | 321 | SELL | $57.3K | ARCA |
| 09:01:18.864 | 178.35↓ | 283 | BUY | $50.5K | NASDAQ |
| 09:01:17.864 | 178.62↑ | 339 | BUY | $60.6K | IEX |
| 09:01:16.864 | 178.42↑ | 227 | SELL | $40.5K | NYSE |
| 09:01:15.864 | 178.37↓ | 481 | BUY | $85.8K | ARCA |
| 09:01:14.864 | 178.65↑ | 381 | SELL | $68.1K | ARCA |
| 09:01:13.864 | 178.57↑ | 332 | BUY | $59.3K | ARCA |
| 09:01:12.864 | 178.55↑ | 111 | BUY | $19.8K | IEX |
| 09:01:11.864 | 178.53↑ | 108 | SELL | $19.3K | IEX |
| 09:01:10.864 | 178.33↓ | 352 | BUY | $62.8K | NYSE |
| 09:01:09.864 | 178.59↑ | 423 | SELL | $75.5K | IEX |
| 09:01:08.864 | 178.51↑ | 436 | SELL | $77.8K | BATS |
| 09:01:07.864 | 178.45↓ | 52 | SELL | $9.3K | BATS |
| 09:01:06.864 | 178.58↑ | 293 | BUY | $52.3K | IEX |
| 09:01:05.864 | 178.37↓ | 162 | SELL | $28.9K | IEX |
| 09:01:04.864 | 178.40↓ | 213 | SELL | $38.0K | IEX |
| 09:01:03.864 | 178.52↑ | 317 | BUY | $56.6K | IEX |
| 09:01:02.864 | 178.39↑ | 33 | SELL | $5.9K | ARCA |
| 09:01:01.864 | 178.38↓ | 257 | BUY | $45.8K | NYSE |
| 09:01:00.864 | 178.63↑ | 279 | BUY | $49.8K | BATS |
| 09:00:59.864 | 178.37↓ | 51 | SELL | $9.1K | NYSE |
| 09:00:58.864 | 178.57↑ | 180 | SELL | $32.1K | IEX |
| 09:00:57.864 | 178.42 | 504 | SELL | $89.9K | IEX |