Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 17:16:22.287 | 178.45↓ | 283 | SELL | $50.5K | NYSE |
| 17:16:21.287 | 178.55↑ | 344 | SELL | $61.4K | NYSE |
| 17:16:20.287 | 178.35↓ | 496 | SELL | $88.5K | ARCA |
| 17:16:19.287 | 178.46↓ | 260 | BUY | $46.4K | NYSE |
| 17:16:18.287 | 178.58↑ | 356 | SELL | $63.6K | NYSE |
| 17:16:17.287 | 178.55↓ | 49 | BUY | $8.7K | BATS |
| 17:16:16.287 | 178.58↑ | 264 | SELL | $47.1K | BATS |
| 17:16:15.287 | 178.33↓ | 209 | SELL | $37.3K | BATS |
| 17:16:14.287 | 178.55↑ | 22 | SELL | $3.9K | IEX |
| 17:16:13.287 | 178.48↓ | 21 | SELL | $3.7K | ARCA |
| 17:16:12.287 | 178.49↓ | 245 | BUY | $43.7K | NYSE |
| 17:16:11.287 | 178.63↑ | 201 | BUY | $35.9K | NYSE |
| 17:16:10.287 | 178.48↑ | 29 | SELL | $5.2K | NASDAQ |
| 17:16:09.287 | 178.40↓ | 157 | SELL | $28.0K | BATS |
| 17:16:08.287 | 178.41↑ | 275 | SELL | $49.1K | ARCA |
| 17:16:07.287 | 178.35↓ | 396 | SELL | $70.6K | NYSE |
| 17:16:06.287 | 178.47↓ | 98 | BUY | $17.5K | IEX |
| 17:16:05.287 | 178.55↑ | 414 | BUY | $73.9K | IEX |
| 17:16:04.287 | 178.51↓ | 393 | SELL | $70.2K | BATS |
| 17:16:03.287 | 178.66↑ | 352 | SELL | $62.9K | NYSE |
| 17:16:02.287 | 178.41↓ | 315 | SELL | $56.2K | NASDAQ |
| 17:16:01.287 | 178.55↓ | 71 | SELL | $12.7K | BATS |
| 17:16:00.287 | 178.56↓ | 96 | SELL | $17.1K | NASDAQ |
| 17:15:59.287 | 178.62↑ | 175 | BUY | $31.3K | NYSE |
| 17:15:58.287 | 178.42↓ | 238 | SELL | $42.5K | NYSE |
| 17:15:57.287 | 178.47↑ | 167 | BUY | $29.8K | IEX |
| 17:15:56.287 | 178.32↓ | 326 | SELL | $58.1K | BATS |
| 17:15:55.287 | 178.46↑ | 345 | BUY | $61.6K | IEX |
| 17:15:54.287 | 178.38↓ | 117 | BUY | $20.9K | IEX |
| 17:15:53.287 | 178.63↓ | 466 | BUY | $83.2K | IEX |
| 17:15:52.287 | 178.68↑ | 387 | SELL | $69.1K | ARCA |
| 17:15:51.287 | 178.60↑ | 237 | BUY | $42.3K | IEX |
| 17:15:50.287 | 178.59↑ | 117 | SELL | $20.9K | IEX |
| 17:15:49.287 | 178.40↑ | 357 | SELL | $63.7K | IEX |
| 17:15:48.287 | 178.35↓ | 498 | SELL | $88.8K | ARCA |
| 17:15:47.287 | 178.48↑ | 96 | SELL | $17.1K | NASDAQ |
| 17:15:46.287 | 178.47↓ | 41 | SELL | $7.3K | BATS |
| 17:15:45.287 | 178.57↑ | 332 | BUY | $59.3K | NYSE |
| 17:15:44.287 | 178.53↑ | 284 | SELL | $50.7K | NYSE |
| 17:15:43.287 | 178.34↓ | 111 | SELL | $19.8K | ARCA |
| 17:15:42.287 | 178.64↑ | 197 | BUY | $35.2K | IEX |
| 17:15:41.287 | 178.61↓ | 94 | BUY | $16.8K | BATS |
| 17:15:40.287 | 178.62↑ | 446 | SELL | $79.7K | NYSE |
| 17:15:39.287 | 178.59↑ | 443 | SELL | $79.1K | NASDAQ |
| 17:15:38.287 | 178.51↓ | 100 | SELL | $17.9K | IEX |
| 17:15:37.287 | 178.53↑ | 457 | BUY | $81.6K | BATS |
| 17:15:36.287 | 178.46↓ | 69 | BUY | $12.3K | NASDAQ |
| 17:15:35.287 | 178.65↑ | 34 | SELL | $6.1K | NYSE |
| 17:15:34.287 | 178.40↓ | 114 | BUY | $20.3K | IEX |
| 17:15:33.287 | 178.65 | 15 | SELL | $2.7K | NASDAQ |