Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 18:15:28.480 | 178.53↓ | 432 | SELL | $77.1K | ARCA |
| 18:15:27.480 | 178.54↑ | 404 | BUY | $72.1K | ARCA |
| 18:15:26.480 | 178.45↓ | 90 | SELL | $16.1K | BATS |
| 18:15:25.480 | 178.58↑ | 256 | BUY | $45.7K | ARCA |
| 18:15:24.480 | 178.52↓ | 172 | BUY | $30.7K | NYSE |
| 18:15:23.480 | 178.61↑ | 247 | BUY | $44.1K | ARCA |
| 18:15:22.480 | 178.58↑ | 400 | BUY | $71.4K | ARCA |
| 18:15:21.480 | 178.37↓ | 77 | SELL | $13.7K | IEX |
| 18:15:20.480 | 178.53↓ | 187 | SELL | $33.4K | BATS |
| 18:15:19.480 | 178.66↑ | 408 | SELL | $72.9K | NYSE |
| 18:15:18.480 | 178.37↓ | 424 | SELL | $75.6K | NYSE |
| 18:15:17.480 | 178.40↓ | 225 | BUY | $40.1K | NASDAQ |
| 18:15:16.480 | 178.46 | 281 | BUY | $50.1K | NASDAQ |
| 18:15:15.480 | 178.46↑ | 502 | BUY | $89.6K | BATS |
| 18:15:14.480 | 178.45↓ | 103 | SELL | $18.4K | IEX |
| 18:15:13.480 | 178.62↑ | 407 | BUY | $72.7K | ARCA |
| 18:15:12.480 | 178.53↓ | 72 | BUY | $12.9K | IEX |
| 18:15:11.480 | 178.57↑ | 273 | BUY | $48.7K | ARCA |
| 18:15:10.480 | 178.54↑ | 65 | BUY | $11.6K | NYSE |
| 18:15:09.480 | 178.32↓ | 448 | SELL | $79.9K | NASDAQ |
| 18:15:08.480 | 178.48↓ | 289 | BUY | $51.6K | NYSE |
| 18:15:07.480 | 178.56↑ | 335 | BUY | $59.8K | BATS |
| 18:15:06.480 | 178.34↓ | 13 | BUY | $2.3K | BATS |
| 18:15:05.480 | 178.36↓ | 123 | SELL | $21.9K | NYSE |
| 18:15:04.480 | 178.50↓ | 256 | BUY | $45.7K | NASDAQ |
| 18:15:03.480 | 178.54↑ | 19 | SELL | $3.4K | NASDAQ |
| 18:15:02.480 | 178.52↓ | 55 | SELL | $9.8K | IEX |
| 18:15:01.480 | 178.59↑ | 417 | BUY | $74.5K | ARCA |
| 18:15:00.480 | 178.39↓ | 458 | SELL | $81.7K | ARCA |
| 18:14:59.480 | 178.44↓ | 16 | SELL | $2.9K | NASDAQ |
| 18:14:58.480 | 178.59↑ | 417 | SELL | $74.5K | NASDAQ |
| 18:14:57.480 | 178.47↓ | 377 | BUY | $67.3K | NASDAQ |
| 18:14:56.480 | 178.52↓ | 456 | SELL | $81.4K | ARCA |
| 18:14:55.480 | 178.62↑ | 247 | BUY | $44.1K | NASDAQ |
| 18:14:54.480 | 178.56↑ | 506 | SELL | $90.4K | BATS |
| 18:14:53.480 | 178.46↑ | 322 | SELL | $57.5K | IEX |
| 18:14:52.480 | 178.39↓ | 53 | SELL | $9.5K | IEX |
| 18:14:51.480 | 178.66↑ | 329 | BUY | $58.8K | ARCA |
| 18:14:50.480 | 178.42↓ | 128 | BUY | $22.8K | BATS |
| 18:14:49.480 | 178.66↑ | 106 | SELL | $18.9K | NASDAQ |
| 18:14:48.480 | 178.55↑ | 390 | BUY | $69.6K | ARCA |
| 18:14:47.480 | 178.47↓ | 258 | BUY | $46.0K | NASDAQ |
| 18:14:46.480 | 178.58↑ | 384 | BUY | $68.6K | NASDAQ |
| 18:14:45.480 | 178.42↑ | 434 | SELL | $77.4K | IEX |
| 18:14:44.480 | 178.38↑ | 10 | SELL | $1.8K | IEX |
| 18:14:43.480 | 178.33↓ | 245 | BUY | $43.7K | IEX |
| 18:14:42.480 | 178.40 | 370 | BUY | $66.0K | NASDAQ |
| 18:14:41.480 | 178.40↓ | 474 | BUY | $84.6K | NYSE |
| 18:14:40.480 | 178.67↑ | 34 | BUY | $6.1K | NASDAQ |
| 18:14:39.480 | 178.48 | 496 | BUY | $88.5K | NYSE |