Market Data Master

Time & Sales

Real-time trade execution tape

Symbols

Disconnected

Statistics

Trades
0
Buy Volume
0
Sell Volume
0
VWAP
-
High$-
Low$-

AAPL

Simulated
TimePriceSizeSideNotionalExchange
16:54:40.691178.63↑470
BUY
$84.0KBATS
16:54:39.691178.33↓389
BUY
$69.4KBATS
16:54:38.691178.62↑229
SELL
$40.9KNASDAQ
16:54:37.691178.45↓161
BUY
$28.7KNASDAQ
16:54:36.691178.63↑70
BUY
$12.5KNYSE
16:54:35.691178.56↑72
SELL
$12.9KARCA
16:54:34.691178.47↓417
BUY
$74.4KIEX
16:54:33.691178.62↑448
SELL
$80.0KNYSE
16:54:32.691178.44↓221
BUY
$39.4KBATS
16:54:31.691178.60↑399
BUY
$71.3KBATS
16:54:30.691178.56↓40
SELL
$7.1KNASDAQ
16:54:29.691178.58↓356
BUY
$63.6KNYSE
16:54:28.691178.64↑490
SELL
$87.5KIEX
16:54:27.691178.40↓297
BUY
$53.0KNASDAQ
16:54:26.691178.42↓179
SELL
$31.9KNASDAQ
16:54:25.691178.64↑206
SELL
$36.8KIEX
16:54:24.691178.36↓426
BUY
$76.0KNYSE
16:54:23.691178.52↓475
BUY
$84.8KNASDAQ
16:54:22.691178.60↑170
BUY
$30.4KIEX
16:54:21.691178.57↓292
BUY
$52.1KNASDAQ
16:54:20.691178.60↑405
SELL
$72.3KNYSE
16:54:19.691178.46↑103
BUY
$18.4KNYSE
16:54:18.691178.34↓150
SELL
$26.8KIEX
16:54:17.691178.47↓74
SELL
$13.2KIEX
16:54:16.691178.62↑218
BUY
$38.9KNYSE
16:54:15.691178.41↑206
SELL
$36.8KARCA
16:54:14.691178.3614
SELL
$2.5KNASDAQ
16:54:13.691178.36↓276
SELL
$49.2KBATS
16:54:12.691178.62↑151
BUY
$27.0KNASDAQ
16:54:11.691178.60↑312
SELL
$55.7KBATS
16:54:10.691178.51↑61
SELL
$10.9KIEX
16:54:09.691178.32↓332
BUY
$59.2KIEX
16:54:08.691178.59↑376
SELL
$67.1KNASDAQ
16:54:07.691178.37↓485
BUY
$86.5KBATS
16:54:06.691178.48↓148
SELL
$26.4KARCA
16:54:05.691178.51↑468
BUY
$83.5KNASDAQ
16:54:04.691178.33↓295
SELL
$52.6KBATS
16:54:03.691178.64↑146
BUY
$26.1KNASDAQ
16:54:02.691178.50↓455
SELL
$81.2KBATS
16:54:01.691178.62↓47
SELL
$8.4KNYSE
16:54:00.691178.66↑294
BUY
$52.5KARCA
16:53:59.691178.50↑173
BUY
$30.9KNASDAQ
16:53:58.691178.48↓118
SELL
$21.1KARCA
16:53:57.691178.61↑406
SELL
$72.5KBATS
16:53:56.691178.47↓58
SELL
$10.4KARCA
16:53:55.691178.66↑332
SELL
$59.3KNASDAQ
16:53:54.691178.35↓306
BUY
$54.6KNYSE
16:53:53.691178.40↓375
SELL
$66.9KNASDAQ
16:53:52.691178.61↑249
SELL
$44.5KNASDAQ
16:53:51.691178.36253
SELL
$45.1KNASDAQ