Market Data Master

Time & Sales

Real-time trade execution tape

Symbols

Disconnected

Statistics

Trades
0
Buy Volume
0
Sell Volume
0
VWAP
-
High$-
Low$-

AAPL

Simulated
TimePriceSizeSideNotionalExchange
05:36:48.843178.38↓178
SELL
$31.8KBATS
05:36:47.843178.44↓207
BUY
$36.9KBATS
05:36:46.843178.58↑81
SELL
$14.5KNASDAQ
05:36:45.843178.36↓286
SELL
$51.0KIEX
05:36:44.843178.45↓68
SELL
$12.1KBATS
05:36:43.843178.46↓306
SELL
$54.6KBATS
05:36:42.843178.51↑158
BUY
$28.2KIEX
05:36:41.843178.42466
SELL
$83.1KARCA
05:36:40.843178.42↓179
BUY
$31.9KBATS
05:36:39.843178.49↑503
SELL
$89.8KBATS
05:36:38.843178.39↓461
BUY
$82.2KBATS
05:36:37.843178.61↑250
SELL
$44.7KIEX
05:36:36.843178.60↑405
SELL
$72.3KNASDAQ
05:36:35.843178.47↓48
SELL
$8.6KBATS
05:36:34.843178.66↑400
SELL
$71.5KIEX
05:36:33.843178.44↓405
SELL
$72.3KNYSE
05:36:32.843178.45↑176
BUY
$31.4KNASDAQ
05:36:31.843178.37↓430
BUY
$76.7KNASDAQ
05:36:30.843178.57↑216
SELL
$38.6KARCA
05:36:29.843178.52↓164
BUY
$29.3KARCA
05:36:28.843178.53↓105
SELL
$18.7KIEX
05:36:27.843178.66↑475
BUY
$84.9KIEX
05:36:26.843178.37↓372
SELL
$66.4KIEX
05:36:25.843178.67↑194
BUY
$34.7KIEX
05:36:24.843178.54↑261
BUY
$46.6KNASDAQ
05:36:23.843178.36↓381
BUY
$68.0KNASDAQ
05:36:22.843178.37↓332
SELL
$59.2KNASDAQ
05:36:21.843178.44↓495
BUY
$88.3KBATS
05:36:20.843178.66↑321
BUY
$57.3KBATS
05:36:19.843178.49↓214
BUY
$38.2KBATS
05:36:18.843178.57↓328
BUY
$58.6KNYSE
05:36:17.843178.60↑333
BUY
$59.5KNYSE
05:36:16.843178.37↓317
BUY
$56.5KARCA
05:36:15.843178.66↑153
BUY
$27.3KNYSE
05:36:14.843178.49↑112
BUY
$20.0KARCA
05:36:13.843178.43↓40
SELL
$7.1KNASDAQ
05:36:12.843178.48↓93
BUY
$16.6KIEX
05:36:11.843178.66↑416
SELL
$74.3KBATS
05:36:10.843178.37↓500
BUY
$89.2KNASDAQ
05:36:09.843178.52↓163
BUY
$29.1KIEX
05:36:08.843178.60↑403
BUY
$72.0KNASDAQ
05:36:07.843178.43↓150
BUY
$26.8KNASDAQ
05:36:06.843178.57↓396
SELL
$70.7KBATS
05:36:05.843178.62↑324
SELL
$57.9KBATS
05:36:04.843178.53↓469
BUY
$83.7KIEX
05:36:03.843178.58↑452
SELL
$80.7KNYSE
05:36:02.843178.34↓81
SELL
$14.4KIEX
05:36:01.843178.60↑257
SELL
$45.9KIEX
05:36:00.843178.54313
SELL
$55.9KARCA
05:35:59.843178.54497
SELL
$88.7KBATS