Time & Sales
Real-time trade execution tape
Symbols
Disconnected
Statistics
Trades
0Buy Volume
0Sell Volume
0VWAP
-High$-
Low$-
AAPL
Simulated
| Time | Price | Size | Side | Notional | Exchange |
|---|---|---|---|---|---|
| 17:23:57.693 | 178.62↑ | 361 | SELL | $64.5K | NYSE |
| 17:23:56.693 | 178.49↓ | 467 | SELL | $83.4K | IEX |
| 17:23:55.693 | 178.52↑ | 198 | SELL | $35.3K | NYSE |
| 17:23:54.693 | 178.45↑ | 88 | SELL | $15.7K | BATS |
| 17:23:53.693 | 178.40↓ | 270 | BUY | $48.2K | BATS |
| 17:23:52.693 | 178.52↑ | 124 | SELL | $22.1K | BATS |
| 17:23:51.693 | 178.42↓ | 142 | BUY | $25.3K | NYSE |
| 17:23:50.693 | 178.54↑ | 290 | BUY | $51.8K | IEX |
| 17:23:49.693 | 178.36 | 336 | SELL | $59.9K | NYSE |
| 17:23:48.693 | 178.36↓ | 464 | BUY | $82.8K | NYSE |
| 17:23:47.693 | 178.59↓ | 449 | BUY | $80.2K | BATS |
| 17:23:46.693 | 178.61↑ | 150 | BUY | $26.8K | NYSE |
| 17:23:45.693 | 178.33↓ | 252 | BUY | $44.9K | NYSE |
| 17:23:44.693 | 178.67↑ | 22 | SELL | $3.9K | ARCA |
| 17:23:43.693 | 178.47↑ | 284 | BUY | $50.7K | BATS |
| 17:23:42.693 | 178.42↑ | 256 | BUY | $45.7K | NASDAQ |
| 17:23:41.693 | 178.38↑ | 228 | SELL | $40.7K | IEX |
| 17:23:40.693 | 178.36↓ | 48 | SELL | $8.6K | IEX |
| 17:23:39.693 | 178.66↑ | 484 | SELL | $86.5K | NYSE |
| 17:23:38.693 | 178.38↓ | 169 | SELL | $30.1K | IEX |
| 17:23:37.693 | 178.60↑ | 78 | SELL | $13.9K | NASDAQ |
| 17:23:36.693 | 178.36↓ | 18 | SELL | $3.2K | NYSE |
| 17:23:35.693 | 178.46↑ | 108 | SELL | $19.3K | NASDAQ |
| 17:23:34.693 | 178.39↓ | 439 | BUY | $78.3K | NASDAQ |
| 17:23:33.693 | 178.42↓ | 43 | BUY | $7.7K | NASDAQ |
| 17:23:32.693 | 178.51↓ | 370 | BUY | $66.0K | NYSE |
| 17:23:31.693 | 178.56↓ | 96 | SELL | $17.1K | ARCA |
| 17:23:30.693 | 178.61↑ | 347 | BUY | $62.0K | BATS |
| 17:23:29.693 | 178.44↑ | 485 | BUY | $86.5K | NYSE |
| 17:23:28.693 | 178.36↓ | 384 | SELL | $68.5K | IEX |
| 17:23:27.693 | 178.66↑ | 234 | SELL | $41.8K | NASDAQ |
| 17:23:26.693 | 178.59↑ | 352 | SELL | $62.9K | BATS |
| 17:23:25.693 | 178.52↓ | 466 | BUY | $83.2K | NYSE |
| 17:23:24.693 | 178.54↑ | 349 | SELL | $62.3K | ARCA |
| 17:23:23.693 | 178.53↓ | 502 | SELL | $89.6K | NASDAQ |
| 17:23:22.693 | 178.54↑ | 70 | BUY | $12.5K | ARCA |
| 17:23:21.693 | 178.37↓ | 268 | SELL | $47.8K | BATS |
| 17:23:20.693 | 178.62↑ | 238 | SELL | $42.5K | BATS |
| 17:23:19.693 | 178.49↑ | 83 | SELL | $14.8K | ARCA |
| 17:23:18.693 | 178.48↓ | 56 | BUY | $10.0K | IEX |
| 17:23:17.693 | 178.66↑ | 409 | SELL | $73.1K | NYSE |
| 17:23:16.693 | 178.64↑ | 234 | BUY | $41.8K | BATS |
| 17:23:15.693 | 178.46↑ | 441 | BUY | $78.7K | NYSE |
| 17:23:14.693 | 178.42↑ | 291 | SELL | $51.9K | BATS |
| 17:23:13.693 | 178.39↓ | 33 | SELL | $5.9K | BATS |
| 17:23:12.693 | 178.67↑ | 481 | SELL | $85.9K | NYSE |
| 17:23:11.693 | 178.39↓ | 17 | SELL | $3.0K | BATS |
| 17:23:10.693 | 178.56↑ | 297 | BUY | $53.0K | ARCA |
| 17:23:09.693 | 178.34↓ | 487 | BUY | $86.9K | NYSE |
| 17:23:08.693 | 178.61 | 443 | BUY | $79.1K | BATS |