Market Data Master

Time & Sales

Real-time trade execution tape

Symbols

Disconnected

Statistics

Trades
0
Buy Volume
0
Sell Volume
0
VWAP
-
High$-
Low$-

AAPL

Simulated
TimePriceSizeSideNotionalExchange
16:07:45.084178.44↑323
BUY
$57.6KIEX
16:07:44.084178.35↑131
SELL
$23.4KNASDAQ
16:07:43.084178.33476
BUY
$84.9KARCA
16:07:42.084178.33↓276
SELL
$49.2KNASDAQ
16:07:41.084178.42↑208
SELL
$37.1KNASDAQ
16:07:40.084178.41↑99
SELL
$17.7KBATS
16:07:39.084178.34↓291
SELL
$51.9KARCA
16:07:38.084178.41↓312
SELL
$55.7KNASDAQ
16:07:37.084178.60↓179
SELL
$32.0KNYSE
16:07:36.084178.66↑99
SELL
$17.7KARCA
16:07:35.084178.37↓143
SELL
$25.5KNYSE
16:07:34.084178.60↑257
BUY
$45.9KARCA
16:07:33.084178.48↓43
SELL
$7.7KBATS
16:07:32.084178.49↓317
SELL
$56.6KNASDAQ
16:07:31.084178.53↑223
BUY
$39.8KBATS
16:07:30.084178.37↓46
SELL
$8.2KBATS
16:07:29.084178.53↓400
SELL
$71.4KIEX
16:07:28.084178.55↑346
BUY
$61.8KBATS
16:07:27.084178.50↓356
BUY
$63.5KIEX
16:07:26.084178.62↑349
SELL
$62.3KBATS
16:07:25.084178.52↑108
SELL
$19.3KBATS
16:07:24.084178.46↓421
SELL
$75.1KNASDAQ
16:07:23.084178.52↑433
BUY
$77.3KIEX
16:07:22.084178.49↓471
BUY
$84.1KNYSE
16:07:21.084178.50↑124
SELL
$22.1KNASDAQ
16:07:20.084178.48↑190
SELL
$33.9KARCA
16:07:19.084178.40↑288
SELL
$51.4KNASDAQ
16:07:18.084178.36↓148
SELL
$26.4KBATS
16:07:17.084178.50↑392
SELL
$70.0KBATS
16:07:16.084178.32↓319
SELL
$56.9KARCA
16:07:15.084178.33↓415
SELL
$74.0KARCA
16:07:14.084178.45↑95
SELL
$17.0KIEX
16:07:13.084178.39↓370
SELL
$66.0KIEX
16:07:12.084178.58↑13
SELL
$2.3KIEX
16:07:11.084178.48↓171
BUY
$30.5KNYSE
16:07:10.084178.5219
BUY
$3.4KARCA
16:07:09.084178.52↑493
SELL
$88.0KARCA
16:07:08.084178.48111
BUY
$19.8KBATS
16:07:07.084178.48↓228
SELL
$40.7KNYSE
16:07:06.084178.49↓136
BUY
$24.3KNASDAQ
16:07:05.084178.64↑391
BUY
$69.8KNASDAQ
16:07:04.084178.62↑241
BUY
$43.0KNYSE
16:07:03.084178.34↓426
SELL
$76.0KNYSE
16:07:02.084178.64↑425
BUY
$75.9KARCA
16:07:01.084178.54↑20
BUY
$3.6KNASDAQ
16:07:00.084178.46↓256
SELL
$45.7KIEX
16:06:59.084178.63↑442
SELL
$79.0KARCA
16:06:58.084178.38↓182
BUY
$32.5KNYSE
16:06:57.084178.39↓183
SELL
$32.6KNASDAQ
16:06:56.084178.4893
SELL
$16.6KNASDAQ