Time & Sales

Real-time trade execution tape

Symbols

Disconnected

Statistics

Trades
0
Buy Volume
0
Sell Volume
0
VWAP
-
High$-
Low$-

AAPL

Simulated
TimePriceSizeSideNotionalExchange
17:16:22.287178.45283
SELL
$50.5KNYSE
17:16:21.287178.55344
SELL
$61.4KNYSE
17:16:20.287178.35496
SELL
$88.5KARCA
17:16:19.287178.46260
BUY
$46.4KNYSE
17:16:18.287178.58356
SELL
$63.6KNYSE
17:16:17.287178.5549
BUY
$8.7KBATS
17:16:16.287178.58264
SELL
$47.1KBATS
17:16:15.287178.33209
SELL
$37.3KBATS
17:16:14.287178.5522
SELL
$3.9KIEX
17:16:13.287178.4821
SELL
$3.7KARCA
17:16:12.287178.49245
BUY
$43.7KNYSE
17:16:11.287178.63201
BUY
$35.9KNYSE
17:16:10.287178.4829
SELL
$5.2KNASDAQ
17:16:09.287178.40157
SELL
$28.0KBATS
17:16:08.287178.41275
SELL
$49.1KARCA
17:16:07.287178.35396
SELL
$70.6KNYSE
17:16:06.287178.4798
BUY
$17.5KIEX
17:16:05.287178.55414
BUY
$73.9KIEX
17:16:04.287178.51393
SELL
$70.2KBATS
17:16:03.287178.66352
SELL
$62.9KNYSE
17:16:02.287178.41315
SELL
$56.2KNASDAQ
17:16:01.287178.5571
SELL
$12.7KBATS
17:16:00.287178.5696
SELL
$17.1KNASDAQ
17:15:59.287178.62175
BUY
$31.3KNYSE
17:15:58.287178.42238
SELL
$42.5KNYSE
17:15:57.287178.47167
BUY
$29.8KIEX
17:15:56.287178.32326
SELL
$58.1KBATS
17:15:55.287178.46345
BUY
$61.6KIEX
17:15:54.287178.38117
BUY
$20.9KIEX
17:15:53.287178.63466
BUY
$83.2KIEX
17:15:52.287178.68387
SELL
$69.1KARCA
17:15:51.287178.60237
BUY
$42.3KIEX
17:15:50.287178.59117
SELL
$20.9KIEX
17:15:49.287178.40357
SELL
$63.7KIEX
17:15:48.287178.35498
SELL
$88.8KARCA
17:15:47.287178.4896
SELL
$17.1KNASDAQ
17:15:46.287178.4741
SELL
$7.3KBATS
17:15:45.287178.57332
BUY
$59.3KNYSE
17:15:44.287178.53284
SELL
$50.7KNYSE
17:15:43.287178.34111
SELL
$19.8KARCA
17:15:42.287178.64197
BUY
$35.2KIEX
17:15:41.287178.6194
BUY
$16.8KBATS
17:15:40.287178.62446
SELL
$79.7KNYSE
17:15:39.287178.59443
SELL
$79.1KNASDAQ
17:15:38.287178.51100
SELL
$17.9KIEX
17:15:37.287178.53457
BUY
$81.6KBATS
17:15:36.287178.4669
BUY
$12.3KNASDAQ
17:15:35.287178.6534
SELL
$6.1KNYSE
17:15:34.287178.40114
BUY
$20.3KIEX
17:15:33.287178.6515
SELL
$2.7KNASDAQ