Time & Sales

Real-time trade execution tape

Symbols

Disconnected

Statistics

Trades
0
Buy Volume
0
Sell Volume
0
VWAP
-
High$-
Low$-

AAPL

Simulated
TimePriceSizeSideNotionalExchange
16:23:32.348178.68335
BUY
$59.9KNASDAQ
16:23:31.348178.52313
BUY
$55.9KBATS
16:23:30.348178.49390
BUY
$69.6KNASDAQ
16:23:29.348178.58156
BUY
$27.9KBATS
16:23:28.348178.33345
BUY
$61.5KNASDAQ
16:23:27.348178.36114
SELL
$20.3KIEX
16:23:26.348178.46461
BUY
$82.3KBATS
16:23:25.348178.33506
BUY
$90.2KARCA
16:23:24.348178.48309
BUY
$55.2KNYSE
16:23:23.348178.33219
BUY
$39.1KNYSE
16:23:22.348178.38185
BUY
$33.0KIEX
16:23:21.348178.62389
SELL
$69.5KNASDAQ
16:23:20.348178.66126
BUY
$22.5KIEX
16:23:19.348178.4314
BUY
$2.5KIEX
16:23:18.348178.50463
BUY
$82.6KNYSE
16:23:17.348178.67472
BUY
$84.3KNYSE
16:23:16.348178.32196
SELL
$35.0KBATS
16:23:15.348178.56208
BUY
$37.1KBATS
16:23:14.348178.66147
SELL
$26.3KBATS
16:23:13.348178.62267
BUY
$47.7KBATS
16:23:12.348178.36253
SELL
$45.1KNASDAQ
16:23:11.348178.51111
SELL
$19.8KBATS
16:23:10.348178.49360
SELL
$64.3KIEX
16:23:09.348178.5217
BUY
$3.0KNASDAQ
16:23:08.348178.53151
SELL
$27.0KNASDAQ
16:23:07.348178.50181
BUY
$32.3KBATS
16:23:06.348178.46362
SELL
$64.6KNASDAQ
16:23:05.348178.55330
SELL
$58.9KIEX
16:23:04.348178.6251
BUY
$9.1KIEX
16:23:03.348178.41147
SELL
$26.2KIEX
16:23:02.348178.64143
SELL
$25.5KIEX
16:23:01.348178.52200
BUY
$35.7KARCA
16:23:00.348178.60201
BUY
$35.9KBATS
16:22:59.348178.62179
SELL
$32.0KNYSE
16:22:58.348178.52318
BUY
$56.8KNASDAQ
16:22:57.348178.3640
SELL
$7.1KIEX
16:22:56.348178.67464
SELL
$82.9KBATS
16:22:55.348178.57196
SELL
$35.0KBATS
16:22:54.348178.53316
SELL
$56.4KBATS
16:22:53.348178.57244
SELL
$43.6KBATS
16:22:52.348178.38344
SELL
$61.4KARCA
16:22:51.348178.63443
SELL
$79.1KIEX
16:22:50.348178.33186
SELL
$33.2KARCA
16:22:49.348178.38321
SELL
$57.3KNASDAQ
16:22:48.348178.38488
SELL
$87.0KIEX
16:22:47.348178.5257
SELL
$10.2KBATS
16:22:46.348178.44242
BUY
$43.2KIEX
16:22:45.348178.47467
BUY
$83.3KARCA
16:22:44.348178.58395
BUY
$70.5KARCA
16:22:43.348178.40162
BUY
$28.9KBATS